MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 45350.0 | 45650.0 | 45200.0 | 45550.0 | 3212.00 |
| 19 Jun, 2024 | 45000.0 | 45500.0 | 44900.0 | 45400.0 | 3484.00 |
| 18 Jun, 2024 | 44600.0 | 45000.0 | 44500.0 | 45000.0 | 3040.00 |
| 17 Jun, 2024 | 44600.0 | 44600.0 | 44250.0 | 44450.0 | 2752.00 |
| 14 Jun, 2024 | 44500.0 | 44850.0 | 44450.0 | 44500.0 | 5633.00 |
| 13 Jun, 2024 | 44500.0 | 44600.0 | 44350.0 | 44550.0 | 3854.00 |
| 12 Jun, 2024 | 44500.0 | 44700.0 | 44500.0 | 44550.0 | 3357.00 |
| 11 Jun, 2024 | 45100.0 | 45250.0 | 44600.0 | 44600.0 | 3669.00 |
| 10 Jun, 2024 | 44750.0 | 45050.0 | 44600.0 | 45050.0 | 3672.00 |
| 07 Jun, 2024 | 44950.0 | 45100.0 | 44500.0 | 44750.0 | 4913.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316