MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 44500.0 | 44500.0 | 44150.0 | 44250.0 | 1575.00 |
| 03 Jul, 2024 | 44450.0 | 44450.0 | 44100.0 | 44250.0 | 2991.00 |
| 02 Jul, 2024 | 44250.0 | 44400.0 | 44050.0 | 44350.0 | 3931.00 |
| 01 Jul, 2024 | 44850.0 | 44850.0 | 44200.0 | 44200.0 | 4362.00 |
| 28 Jun, 2024 | 45200.0 | 45300.0 | 44550.0 | 44850.0 | 5433.00 |
| 27 Jun, 2024 | 45550.0 | 45600.0 | 45000.0 | 45200.0 | 4412.00 |
| 26 Jun, 2024 | 45550.0 | 45700.0 | 45450.0 | 45700.0 | 3233.00 |
| 25 Jun, 2024 | 45350.0 | 45600.0 | 45250.0 | 45500.0 | 1823.00 |
| 24 Jun, 2024 | 45500.0 | 45500.0 | 45100.0 | 45200.0 | 1916.00 |
| 21 Jun, 2024 | 45450.0 | 45650.0 | 45250.0 | 45350.0 | 3822.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316