MIRAI Corporation (3476.T)

JPY 42350.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 46000.0 46300.0 45900.0 46100.0 5260.00
19 Apr, 2024 45900.0 46100.0 45450.0 45900.0 6139.00
18 Apr, 2024 45550.0 46000.0 45550.0 45750.0 3582.00
17 Apr, 2024 45600.0 45800.0 45300.0 45550.0 4361.00
16 Apr, 2024 45800.0 45900.0 45500.0 45600.0 6589.00
15 Apr, 2024 46050.0 46100.0 45750.0 45850.0 5717.00
12 Apr, 2024 46450.0 46450.0 45700.0 46050.0 8870.00
11 Apr, 2024 46000.0 46500.0 45700.0 46500.0 7442.00
10 Apr, 2024 46300.0 46550.0 46000.0 46000.0 8010.00
09 Apr, 2024 45550.0 46350.0 45550.0 46100.0 6743.00