MIRAI Corporation (3476.T)

JPY 42350.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 45150.0 45700.0 45050.0 45600.0 6567.00
05 Apr, 2024 45250.0 45300.0 44950.0 45150.0 7158.00
04 Apr, 2024 45250.0 45450.0 45100.0 45350.0 4286.00
03 Apr, 2024 45650.0 45700.0 45100.0 45150.0 6929.00
02 Apr, 2024 45900.0 45900.0 45400.0 45750.0 9217.00
01 Apr, 2024 45950.0 46450.0 45700.0 45950.0 6942.00
29 Mar, 2024 46200.0 46200.0 45700.0 45950.0 5566.00
28 Mar, 2024 45600.0 46150.0 45550.0 45950.0 10.96 Thousand
27 Mar, 2024 45700.0 45800.0 45500.0 45650.0 5441.00
26 Mar, 2024 45800.0 45800.0 45450.0 45600.0 4763.00