MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 45600.0 | 45750.0 | 45400.0 | 45650.0 | 5427.00 |
| 22 Mar, 2024 | 45300.0 | 45650.0 | 45100.0 | 45400.0 | 6685.00 |
| 21 Mar, 2024 | 45000.0 | 45250.0 | 44700.0 | 45250.0 | 5599.00 |
| 19 Mar, 2024 | 44150.0 | 45000.0 | 44100.0 | 44700.0 | 9989.00 |
| 18 Mar, 2024 | 44300.0 | 44400.0 | 43700.0 | 44000.0 | 9345.00 |
| 15 Mar, 2024 | 43800.0 | 44600.0 | 43750.0 | 44150.0 | 24.43 Thousand |
| 14 Mar, 2024 | 43150.0 | 43750.0 | 43150.0 | 43750.0 | 6152.00 |
| 13 Mar, 2024 | 43450.0 | 43550.0 | 42850.0 | 43150.0 | 9746.00 |
| 12 Mar, 2024 | 43700.0 | 43700.0 | 43250.0 | 43400.0 | 8269.00 |
| 11 Mar, 2024 | 44050.0 | 44350.0 | 43600.0 | 43650.0 | 8915.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316