MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 43850.0 | 43850.0 | 43400.0 | 43600.0 | 6586.00 |
| 06 Dec, 2023 | 43700.0 | 44000.0 | 43650.0 | 43800.0 | 8362.00 |
| 05 Dec, 2023 | 44150.0 | 44150.0 | 43550.0 | 43650.0 | 7103.00 |
| 04 Dec, 2023 | 44000.0 | 44250.0 | 43900.0 | 44050.0 | 9572.00 |
| 01 Dec, 2023 | 44200.0 | 44200.0 | 43800.0 | 43850.0 | 10.07 Thousand |
| 30 Nov, 2023 | 43550.0 | 44200.0 | 43500.0 | 44200.0 | 25.51 Thousand |
| 29 Nov, 2023 | 43150.0 | 43550.0 | 43150.0 | 43300.0 | 69.64 Thousand |
| 28 Nov, 2023 | 43400.0 | 43900.0 | 43300.0 | 43700.0 | 44.5 Thousand |
| 27 Nov, 2023 | 43300.0 | 43500.0 | 43200.0 | 43200.0 | 20.56 Thousand |
| 24 Nov, 2023 | 43450.0 | 43500.0 | 43300.0 | 43300.0 | 11.11 Thousand |
ZOO
CLBK
FAA
AEPT
ORMP
603316