MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 44250.0 | 44350.0 | 44150.0 | 44150.0 | 4958.00 |
| 09 Jan, 2024 | 44300.0 | 44400.0 | 44000.0 | 44200.0 | 5436.00 |
| 05 Jan, 2024 | 43700.0 | 44300.0 | 43600.0 | 44150.0 | 8078.00 |
| 04 Jan, 2024 | 43800.0 | 43800.0 | 43350.0 | 43550.0 | 6449.00 |
| 29 Dec, 2023 | 43650.0 | 43800.0 | 43450.0 | 43450.0 | 4899.00 |
| 28 Dec, 2023 | 43200.0 | 43550.0 | 43150.0 | 43550.0 | 7229.00 |
| 27 Dec, 2023 | 42600.0 | 43000.0 | 42600.0 | 43000.0 | 9923.00 |
| 26 Dec, 2023 | 42550.0 | 42650.0 | 42350.0 | 42550.0 | 10.04 Thousand |
| 25 Dec, 2023 | 42800.0 | 42800.0 | 42450.0 | 42550.0 | 6937.00 |
| 22 Dec, 2023 | 42900.0 | 43000.0 | 42700.0 | 42850.0 | 6030.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316