FORLIFE Co., Ltd. (3477.T)

JPY 628.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 607.0 608.0 607.0 608.0 1700.00
01 Nov, 2023 603.0 606.0 600.0 600.0 500.00
31 Oct, 2023 601.0 602.0 600.0 600.0 600.00
30 Oct, 2023 600.0 611.0 600.0 601.0 600.00
27 Oct, 2023 597.0 614.0 597.0 600.0 2900.00
26 Oct, 2023 609.0 609.0 599.0 604.0 900.00
25 Oct, 2023 608.0 617.0 607.0 614.0 4700.00
24 Oct, 2023 604.0 605.0 603.0 605.0 800.00
23 Oct, 2023 604.0 604.0 600.0 604.0 400.00
20 Oct, 2023 599.0 604.0 599.0 604.0 2000.00