J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2702.0 | 2718.0 | 2684.0 | 2702.0 | 15.7 Thousand |
| 04 Dec, 2024 | 2670.0 | 2709.0 | 2668.0 | 2692.0 | 14.3 Thousand |
| 03 Dec, 2024 | 2786.0 | 2799.0 | 2632.0 | 2718.0 | 46.9 Thousand |
| 02 Dec, 2024 | 2759.0 | 2759.0 | 2728.0 | 2749.0 | 22 Thousand |
| 29 Nov, 2024 | 2696.0 | 2745.0 | 2696.0 | 2728.0 | 11.1 Thousand |
| 28 Nov, 2024 | 2610.0 | 2695.0 | 2610.0 | 2694.0 | 19.5 Thousand |
| 27 Nov, 2024 | 2667.0 | 2670.0 | 2620.0 | 2633.0 | 32.5 Thousand |
| 26 Nov, 2024 | 2670.0 | 2702.0 | 2653.0 | 2677.0 | 36.2 Thousand |
| 25 Nov, 2024 | 2715.0 | 2730.0 | 2670.0 | 2672.0 | 28.4 Thousand |
| 22 Nov, 2024 | 2691.0 | 2720.0 | 2668.0 | 2698.0 | 14.5 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG