J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2693.0 | 2708.0 | 2675.0 | 2675.0 | 14.1 Thousand |
| 06 Jan, 2025 | 2769.0 | 2769.0 | 2678.0 | 2678.0 | 25.9 Thousand |
| 30 Dec, 2024 | 2659.0 | 2753.0 | 2659.0 | 2750.0 | 28.8 Thousand |
| 27 Dec, 2024 | 2649.0 | 2697.0 | 2575.0 | 2693.0 | 43 Thousand |
| 26 Dec, 2024 | 2614.0 | 2637.0 | 2584.0 | 2628.0 | 23.6 Thousand |
| 25 Dec, 2024 | 2617.0 | 2636.0 | 2564.0 | 2595.0 | 13.9 Thousand |
| 24 Dec, 2024 | 2631.0 | 2637.0 | 2600.0 | 2600.0 | 14.4 Thousand |
| 23 Dec, 2024 | 2589.0 | 2688.0 | 2589.0 | 2608.0 | 34 Thousand |
| 20 Dec, 2024 | 2621.0 | 2635.0 | 2597.0 | 2602.0 | 22 Thousand |
| 19 Dec, 2024 | 2575.0 | 2623.0 | 2557.0 | 2611.0 | 11.6 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG