J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2583.0 | 2633.0 | 2583.0 | 2605.0 | 29.3 Thousand |
| 17 Dec, 2024 | 2660.0 | 2660.0 | 2569.0 | 2583.0 | 101.5 Thousand |
| 16 Dec, 2024 | 2548.0 | 2669.0 | 2528.0 | 2645.0 | 96.1 Thousand |
| 13 Dec, 2024 | 2715.0 | 2747.0 | 2684.0 | 2709.0 | 31 Thousand |
| 12 Dec, 2024 | 2750.0 | 2772.0 | 2730.0 | 2756.0 | 31.8 Thousand |
| 11 Dec, 2024 | 2745.0 | 2750.0 | 2701.0 | 2744.0 | 32.6 Thousand |
| 10 Dec, 2024 | 2664.0 | 2759.0 | 2641.0 | 2742.0 | 66.1 Thousand |
| 09 Dec, 2024 | 2698.0 | 2698.0 | 2647.0 | 2650.0 | 36.5 Thousand |
| 06 Dec, 2024 | 2711.0 | 2726.0 | 2657.0 | 2670.0 | 47.6 Thousand |
| 05 Dec, 2024 | 2702.0 | 2718.0 | 2684.0 | 2702.0 | 15.7 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG