J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2432.0 | 2535.0 | 2432.0 | 2515.0 | 31.6 Thousand |
| 19 Jan, 2024 | 2412.0 | 2433.0 | 2409.0 | 2412.0 | 18.5 Thousand |
| 18 Jan, 2024 | 2410.0 | 2448.0 | 2410.0 | 2410.0 | 24.9 Thousand |
| 17 Jan, 2024 | 2435.0 | 2435.0 | 2390.0 | 2390.0 | 47.3 Thousand |
| 16 Jan, 2024 | 2514.0 | 2514.0 | 2385.0 | 2385.0 | 48.3 Thousand |
| 15 Jan, 2024 | 2499.0 | 2546.0 | 2490.0 | 2514.0 | 42.3 Thousand |
| 12 Jan, 2024 | 2550.0 | 2550.0 | 2466.0 | 2485.0 | 43.8 Thousand |
| 11 Jan, 2024 | 2530.0 | 2553.0 | 2514.0 | 2530.0 | 31.9 Thousand |
| 10 Jan, 2024 | 2514.0 | 2547.0 | 2511.0 | 2530.0 | 19.1 Thousand |
| 09 Jan, 2024 | 2523.0 | 2564.0 | 2514.0 | 2526.0 | 31.6 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG