J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2547.0 | 2570.0 | 2516.0 | 2521.0 | 26.5 Thousand |
| 04 Jan, 2024 | 2500.0 | 2547.0 | 2482.0 | 2514.0 | 25.1 Thousand |
| 29 Dec, 2023 | 2490.0 | 2514.0 | 2450.0 | 2508.0 | 31.5 Thousand |
| 28 Dec, 2023 | 2471.0 | 2512.0 | 2456.0 | 2469.0 | 52.6 Thousand |
| 27 Dec, 2023 | 2531.0 | 2531.0 | 2450.0 | 2460.0 | 40.7 Thousand |
| 26 Dec, 2023 | 2475.0 | 2541.0 | 2475.0 | 2517.0 | 40.6 Thousand |
| 25 Dec, 2023 | 2423.0 | 2492.0 | 2392.0 | 2454.0 | 42.3 Thousand |
| 22 Dec, 2023 | 2423.0 | 2447.0 | 2368.0 | 2387.0 | 46.2 Thousand |
| 21 Dec, 2023 | 2499.0 | 2529.0 | 2420.0 | 2428.0 | 72.7 Thousand |
| 20 Dec, 2023 | 2538.0 | 2621.0 | 2524.0 | 2567.0 | 113.4 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG