J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2467.0 | 2504.0 | 2434.0 | 2443.0 | 43.9 Thousand |
| 04 Dec, 2023 | 2505.0 | 2532.0 | 2463.0 | 2486.0 | 42.2 Thousand |
| 01 Dec, 2023 | 2558.0 | 2577.0 | 2549.0 | 2556.0 | 20.7 Thousand |
| 30 Nov, 2023 | 2582.0 | 2601.0 | 2542.0 | 2561.0 | 66.7 Thousand |
| 29 Nov, 2023 | 2608.0 | 2623.0 | 2590.0 | 2607.0 | 20.6 Thousand |
| 28 Nov, 2023 | 2558.0 | 2612.0 | 2558.0 | 2608.0 | 16.9 Thousand |
| 27 Nov, 2023 | 2581.0 | 2623.0 | 2564.0 | 2579.0 | 33.2 Thousand |
| 24 Nov, 2023 | 2619.0 | 2623.0 | 2532.0 | 2562.0 | 49.4 Thousand |
| 22 Nov, 2023 | 2548.0 | 2585.0 | 2538.0 | 2575.0 | 20 Thousand |
| 21 Nov, 2023 | 2500.0 | 2568.0 | 2477.0 | 2562.0 | 37.4 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG