J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3215.0 | 3225.0 | 3185.0 | 3220.0 | 26.2 Thousand |
| 05 Mar, 2025 | 3210.0 | 3235.0 | 3130.0 | 3215.0 | 34.5 Thousand |
| 04 Mar, 2025 | 3185.0 | 3240.0 | 3180.0 | 3240.0 | 27.1 Thousand |
| 03 Mar, 2025 | 3205.0 | 3240.0 | 3155.0 | 3190.0 | 35.6 Thousand |
| 28 Feb, 2025 | 3165.0 | 3210.0 | 3155.0 | 3205.0 | 35.7 Thousand |
| 27 Feb, 2025 | 3195.0 | 3210.0 | 3115.0 | 3135.0 | 31.1 Thousand |
| 26 Feb, 2025 | 3050.0 | 3125.0 | 3005.0 | 3125.0 | 25.1 Thousand |
| 25 Feb, 2025 | 3010.0 | 3055.0 | 2980.0 | 3035.0 | 28.7 Thousand |
| 21 Feb, 2025 | 3155.0 | 3155.0 | 3060.0 | 3060.0 | 23.1 Thousand |
| 20 Feb, 2025 | 3160.0 | 3185.0 | 3130.0 | 3155.0 | 23.2 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG