J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2258.0 | 2347.0 | 2258.0 | 2275.0 | 54.5 Thousand |
| 01 Nov, 2023 | 2307.0 | 2339.0 | 2269.0 | 2271.0 | 54 Thousand |
| 31 Oct, 2023 | 2187.0 | 2304.0 | 2180.0 | 2294.0 | 69.3 Thousand |
| 30 Oct, 2023 | 2281.0 | 2381.0 | 2232.0 | 2237.0 | 66.5 Thousand |
| 27 Oct, 2023 | 2275.0 | 2315.0 | 2255.0 | 2292.5 | 99.2 Thousand |
| 26 Oct, 2023 | 2300.0 | 2315.0 | 2225.0 | 2242.5 | 94.2 Thousand |
| 25 Oct, 2023 | 2370.0 | 2377.5 | 2317.5 | 2322.5 | 50.8 Thousand |
| 24 Oct, 2023 | 2352.5 | 2380.0 | 2297.5 | 2367.5 | 79 Thousand |
| 23 Oct, 2023 | 2487.5 | 2487.5 | 2352.5 | 2352.5 | 85.8 Thousand |
| 20 Oct, 2023 | 2467.5 | 2487.5 | 2422.5 | 2470.0 | 45.8 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG