GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1320.0 1331.0 1263.0 1288.0 393.8 Thousand
18 Apr, 2024 1317.0 1363.0 1270.0 1345.0 500.8 Thousand
17 Apr, 2024 1359.0 1406.0 1344.0 1362.0 567.9 Thousand
16 Apr, 2024 1333.0 1364.0 1317.0 1332.0 531.9 Thousand
15 Apr, 2024 1482.0 1500.0 1333.0 1361.0 1.09 Million
12 Apr, 2024 1609.0 1636.0 1533.0 1551.0 609.7 Thousand
11 Apr, 2024 1680.0 1681.0 1628.0 1638.0 323.3 Thousand
10 Apr, 2024 1700.0 1726.0 1671.0 1710.0 226.2 Thousand
09 Apr, 2024 1683.0 1696.0 1638.0 1681.0 366.9 Thousand
08 Apr, 2024 1733.0 1789.0 1702.0 1715.0 427.9 Thousand