GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1420.0 1420.0 1389.0 1406.0 189 Thousand
02 Feb, 2024 1435.0 1456.0 1402.0 1416.0 202.6 Thousand
01 Feb, 2024 1403.0 1420.0 1385.0 1414.0 201.8 Thousand
31 Jan, 2024 1360.0 1430.0 1359.0 1430.0 252.2 Thousand
30 Jan, 2024 1333.0 1372.0 1322.0 1361.0 311.1 Thousand
29 Jan, 2024 1350.0 1354.0 1321.0 1332.0 159.2 Thousand
26 Jan, 2024 1335.0 1361.0 1311.0 1339.0 271.8 Thousand
25 Jan, 2024 1395.0 1395.0 1356.0 1365.0 284.5 Thousand
24 Jan, 2024 1359.0 1426.0 1359.0 1403.0 644.5 Thousand
23 Jan, 2024 1325.0 1397.0 1315.0 1360.0 853.3 Thousand