GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1517.0 1523.0 1476.0 1480.0 171.3 Thousand
06 Mar, 2024 1478.0 1522.0 1475.0 1507.0 144.9 Thousand
05 Mar, 2024 1471.0 1494.0 1438.0 1478.0 147 Thousand
04 Mar, 2024 1519.0 1550.0 1473.0 1473.0 169.2 Thousand
01 Mar, 2024 1526.0 1539.0 1479.0 1494.0 173.9 Thousand
29 Feb, 2024 1498.0 1524.0 1445.0 1514.0 194.2 Thousand
28 Feb, 2024 1467.0 1534.0 1459.0 1494.0 228.7 Thousand
27 Feb, 2024 1464.0 1479.0 1447.0 1462.0 66 Thousand
26 Feb, 2024 1431.0 1490.0 1425.0 1462.0 122.1 Thousand
22 Feb, 2024 1488.0 1495.0 1421.0 1451.0 143.9 Thousand