GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1478.0 1478.0 1455.0 1465.0 103.2 Thousand
20 Feb, 2024 1460.0 1488.0 1455.0 1473.0 216.5 Thousand
19 Feb, 2024 1390.0 1445.0 1368.0 1442.0 212 Thousand
16 Feb, 2024 1369.0 1415.0 1357.0 1390.0 205.5 Thousand
15 Feb, 2024 1419.0 1430.0 1373.0 1374.0 184.6 Thousand
14 Feb, 2024 1400.0 1403.0 1372.0 1381.0 82 Thousand
13 Feb, 2024 1421.0 1454.0 1390.0 1406.0 180.6 Thousand
09 Feb, 2024 1467.0 1482.0 1420.0 1426.0 150 Thousand
08 Feb, 2024 1421.0 1488.0 1402.0 1461.0 232.2 Thousand
07 Feb, 2024 1443.0 1443.0 1401.0 1422.0 120.2 Thousand