Axas Holdings Co.,Ltd. (3536.T)
JPY 125.0
(0.81%)
JPY 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 134.0 | 134.0 | 132.0 | 133.0 | 13.5 Thousand |
| 05 Feb, 2024 | 134.0 | 134.0 | 133.0 | 134.0 | 9300.00 |
| 02 Feb, 2024 | 132.0 | 134.0 | 132.0 | 133.0 | 11 Thousand |
| 01 Feb, 2024 | 133.0 | 133.0 | 132.0 | 132.0 | 7700.00 |
| 31 Jan, 2024 | 133.0 | 133.0 | 132.0 | 133.0 | 12 Thousand |
| 30 Jan, 2024 | 132.0 | 133.0 | 132.0 | 133.0 | 4800.00 |
| 29 Jan, 2024 | 132.0 | 133.0 | 131.0 | 132.0 | 24.8 Thousand |
| 26 Jan, 2024 | 132.0 | 132.0 | 131.0 | 132.0 | 19.9 Thousand |
| 25 Jan, 2024 | 132.0 | 132.0 | 131.0 | 132.0 | 13.3 Thousand |
| 24 Jan, 2024 | 132.0 | 132.0 | 131.0 | 132.0 | 9100.00 |
028670
3205
FWT
SIGIP
085660
CUTLF