Axas Holdings Co.,Ltd. (3536.T)
JPY 125.0
(0.81%)
JPY 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 117.0 | 118.0 | 116.0 | 118.0 | 12.9 Thousand |
| 07 Mar, 2025 | 118.0 | 118.0 | 117.0 | 117.0 | 24.8 Thousand |
| 06 Mar, 2025 | 119.0 | 119.0 | 117.0 | 118.0 | 12.4 Thousand |
| 05 Mar, 2025 | 117.0 | 119.0 | 117.0 | 118.0 | 11.9 Thousand |
| 04 Mar, 2025 | 119.0 | 119.0 | 117.0 | 117.0 | 25.1 Thousand |
| 03 Mar, 2025 | 119.0 | 121.0 | 119.0 | 119.0 | 13.7 Thousand |
| 28 Feb, 2025 | 123.0 | 123.0 | 119.0 | 119.0 | 22.7 Thousand |
| 27 Feb, 2025 | 122.0 | 124.0 | 122.0 | 123.0 | 12.8 Thousand |
| 26 Feb, 2025 | 124.0 | 124.0 | 123.0 | 124.0 | 8800.00 |
| 25 Feb, 2025 | 123.0 | 124.0 | 122.0 | 124.0 | 19.7 Thousand |
028670
3205
FWT
SIGIP
085660
CUTLF