Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1360.0 1360.0 1351.0 1351.0 1100.00
22 Oct, 2024 1361.0 1363.0 1361.0 1363.0 1300.00
21 Oct, 2024 1365.0 1371.0 1362.0 1371.0 1100.00
18 Oct, 2024 1357.0 1371.0 1357.0 1371.0 3800.00
17 Oct, 2024 1354.0 1357.0 1339.0 1356.0 2100.00
16 Oct, 2024 1352.0 1354.0 1352.0 1354.0 700.00
15 Oct, 2024 1350.0 1356.0 1349.0 1356.0 2500.00
11 Oct, 2024 1344.0 1350.0 1340.0 1350.0 3300.00
10 Oct, 2024 1336.0 1348.0 1336.0 1338.0 1100.00
09 Oct, 2024 1331.0 1334.0 1331.0 1334.0 600.00