Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1342.0 1342.0 1331.0 1331.0 1000.00
07 Oct, 2024 1335.0 1353.0 1335.0 1350.0 3200.00
04 Oct, 2024 1330.0 1338.0 1329.0 1334.0 2400.00
03 Oct, 2024 1334.0 1345.0 1330.0 1330.0 2400.00
02 Oct, 2024 1322.0 1350.0 1322.0 1326.0 1400.00
01 Oct, 2024 1327.0 1327.0 1327.0 1327.0 -
30 Sep, 2024 1314.0 1327.0 1314.0 1327.0 1700.00
27 Sep, 2024 1317.0 1327.0 1317.0 1327.0 700.00
26 Sep, 2024 1323.0 1323.0 1319.0 1320.0 1900.00
25 Sep, 2024 1328.0 1329.0 1321.0 1321.0 2400.00