Shoei Yakuhin Co.,Ltd. (3537.T)
JPY 1584.0
(0.13%)
JPY 1584.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1334.0 | 1334.0 | 1314.0 | 1321.0 | 4000.00 |
| 20 Sep, 2024 | 1339.0 | 1339.0 | 1315.0 | 1328.0 | 2000.00 |
| 19 Sep, 2024 | 1329.0 | 1330.0 | 1328.0 | 1330.0 | 300.00 |
| 18 Sep, 2024 | 1311.0 | 1326.0 | 1311.0 | 1326.0 | 1700.00 |
| 17 Sep, 2024 | 1313.0 | 1320.0 | 1311.0 | 1311.0 | 900.00 |
| 13 Sep, 2024 | 1319.0 | 1319.0 | 1301.0 | 1313.0 | 1600.00 |
| 12 Sep, 2024 | 1314.0 | 1314.0 | 1309.0 | 1309.0 | 400.00 |
| 11 Sep, 2024 | 1320.0 | 1320.0 | 1301.0 | 1301.0 | 1700.00 |
| 10 Sep, 2024 | 1325.0 | 1332.0 | 1316.0 | 1316.0 | 300.00 |
| 09 Sep, 2024 | 1307.0 | 1325.0 | 1307.0 | 1325.0 | 2300.00 |
KMP
600285
HWM
GUBRF
UV
OBDC