Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1307.0 1325.0 1307.0 1325.0 2300.00
06 Sep, 2024 1327.0 1328.0 1320.0 1328.0 1600.00
05 Sep, 2024 1321.0 1321.0 1320.0 1320.0 400.00
04 Sep, 2024 1322.0 1323.0 1318.0 1321.0 1800.00
03 Sep, 2024 1327.0 1331.0 1323.0 1331.0 800.00
02 Sep, 2024 1322.0 1328.0 1322.0 1325.0 2700.00
01 Sep, 2024 1322.0 1328.0 1322.0 1325.0 2700.00
30 Aug, 2024 1332.0 1332.0 1330.0 1332.0 2600.00
29 Aug, 2024 1330.0 1330.0 1327.0 1330.0 2500.00
28 Aug, 2024 1330.0 1332.0 1325.0 1330.0 1500.00