Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1317.0 1332.0 1317.0 1332.0 900.00
25 Aug, 2024 1317.0 1332.0 1317.0 1332.0 900.00
23 Aug, 2024 1329.0 1329.0 1328.0 1329.0 1200.00
22 Aug, 2024 1326.0 1327.0 1321.0 1324.0 600.00
21 Aug, 2024 1326.0 1326.0 1326.0 1326.0 100.00
20 Aug, 2024 1326.0 1326.0 1311.0 1326.0 600.00
19 Aug, 2024 1345.0 1345.0 1318.0 1318.0 2500.00
18 Aug, 2024 1345.0 1345.0 1318.0 1318.0 2500.00
16 Aug, 2024 1311.0 1320.0 1311.0 1320.0 2500.00
15 Aug, 2024 1314.0 1314.0 1305.0 1308.0 700.00