Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1314.0 1314.0 1305.0 1308.0 700.00
14 Aug, 2024 1302.0 1314.0 1296.0 1314.0 1500.00
13 Aug, 2024 1275.0 1305.0 1261.0 1302.0 5300.00
12 Aug, 2024 1275.0 1305.0 1261.0 1302.0 5300.00
09 Aug, 2024 1261.0 1299.0 1261.0 1275.0 4900.00
08 Aug, 2024 1290.0 1300.0 1284.0 1284.0 2000.00
07 Aug, 2024 1230.0 1289.0 1230.0 1270.0 7000.00
06 Aug, 2024 1260.0 1279.0 1225.0 1245.0 4300.00
05 Aug, 2024 1266.0 1266.0 1202.0 1215.0 19 Thousand
02 Aug, 2024 1281.0 1310.0 1280.0 1290.0 6800.00