Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1473.0 1482.0 1470.0 1474.0 9800.00
06 Mar, 2024 1476.0 1478.0 1460.0 1472.0 16.8 Thousand
05 Mar, 2024 1481.0 1490.0 1480.0 1481.0 6000.00
04 Mar, 2024 1481.0 1491.0 1475.0 1487.0 10.5 Thousand
01 Mar, 2024 1500.0 1503.0 1492.0 1492.0 4800.00
29 Feb, 2024 1490.0 1500.0 1485.0 1497.0 2500.00
28 Feb, 2024 1493.0 1500.0 1488.0 1496.0 4400.00
27 Feb, 2024 1488.0 1496.0 1488.0 1496.0 4800.00
26 Feb, 2024 1484.0 1492.0 1484.0 1488.0 3700.00
22 Feb, 2024 1496.0 1496.0 1485.0 1493.0 4300.00