Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 976.0 976.0 972.0 972.0 9400.00
20 Nov, 2023 975.0 978.0 973.0 973.0 18.4 Thousand
17 Nov, 2023 975.0 976.0 974.0 974.0 1200.00
16 Nov, 2023 973.0 976.0 973.0 975.0 3800.00
15 Nov, 2023 973.0 973.0 972.0 973.0 3300.00
14 Nov, 2023 973.0 975.0 973.0 973.0 5800.00
13 Nov, 2023 973.0 976.0 973.0 973.0 4000.00
10 Nov, 2023 973.0 973.0 971.0 972.0 2600.00
09 Nov, 2023 974.0 975.0 973.0 973.0 4000.00
08 Nov, 2023 976.0 978.0 973.0 973.0 4300.00