WILLPLUS Holdings Corporation (3538.T)
JPY 1002.0
(-1.86%)
JPY 1002.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 982.0 | 982.0 | 971.0 | 977.0 | 11.7 Thousand |
| 20 Feb, 2024 | 981.0 | 983.0 | 975.0 | 976.0 | 13.9 Thousand |
| 19 Feb, 2024 | 978.0 | 983.0 | 975.0 | 981.0 | 14.1 Thousand |
| 16 Feb, 2024 | 979.0 | 988.0 | 965.0 | 986.0 | 24 Thousand |
| 15 Feb, 2024 | 1006.0 | 1006.0 | 966.0 | 973.0 | 54.6 Thousand |
| 14 Feb, 2024 | 995.0 | 1026.0 | 995.0 | 1008.0 | 32.3 Thousand |
| 13 Feb, 2024 | 1010.0 | 1040.0 | 990.0 | 1001.0 | 91.9 Thousand |
| 09 Feb, 2024 | 1028.0 | 1030.0 | 1010.0 | 1010.0 | 15.1 Thousand |
| 08 Feb, 2024 | 1022.0 | 1045.0 | 1012.0 | 1028.0 | 25.1 Thousand |
| 07 Feb, 2024 | 1027.0 | 1037.0 | 1023.0 | 1029.0 | 11.6 Thousand |
000032
2343
PKT
GCM
TOOL
IMEXF