WILLPLUS Holdings Corporation (3538.T)

JPY 1002.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1031.0 1039.0 1026.0 1027.0 12.9 Thousand
05 Feb, 2024 1020.0 1029.0 1019.0 1023.0 10.4 Thousand
02 Feb, 2024 1019.0 1021.0 1012.0 1019.0 10.2 Thousand
01 Feb, 2024 1022.0 1028.0 1020.0 1021.0 5700.00
31 Jan, 2024 1016.0 1029.0 1013.0 1029.0 9200.00
30 Jan, 2024 1031.0 1032.0 1012.0 1015.0 24.7 Thousand
29 Jan, 2024 1019.0 1039.0 1018.0 1031.0 21.4 Thousand
26 Jan, 2024 1017.0 1019.0 1012.0 1012.0 18.7 Thousand
25 Jan, 2024 1011.0 1021.0 1010.0 1017.0 19.3 Thousand
24 Jan, 2024 993.0 1010.0 993.0 1009.0 43.4 Thousand