WILLPLUS Holdings Corporation (3538.T)
JPY 1002.0
(-1.86%)
JPY 1002.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1001.0 | 1004.0 | 992.0 | 992.0 | 19.4 Thousand |
| 22 Jan, 2024 | 988.0 | 1001.0 | 988.0 | 997.0 | 15.6 Thousand |
| 19 Jan, 2024 | 986.0 | 993.0 | 984.0 | 988.0 | 18.7 Thousand |
| 18 Jan, 2024 | 981.0 | 989.0 | 976.0 | 981.0 | 19.3 Thousand |
| 17 Jan, 2024 | 997.0 | 1004.0 | 984.0 | 986.0 | 33.2 Thousand |
| 16 Jan, 2024 | 1009.0 | 1009.0 | 996.0 | 997.0 | 28.8 Thousand |
| 15 Jan, 2024 | 1009.0 | 1018.0 | 1004.0 | 1004.0 | 22.4 Thousand |
| 12 Jan, 2024 | 1005.0 | 1008.0 | 994.0 | 994.0 | 24.3 Thousand |
| 11 Jan, 2024 | 1001.0 | 1017.0 | 1001.0 | 1005.0 | 22.9 Thousand |
| 10 Jan, 2024 | 1004.0 | 1009.0 | 997.0 | 1001.0 | 18.7 Thousand |
000032
2343
PKT
GCM
TOOL
IMEXF