WILLPLUS Holdings Corporation (3538.T)
JPY 1002.0
(-1.86%)
JPY 1002.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1037.0 | 1050.0 | 1032.0 | 1046.0 | 30 Thousand |
| 05 Dec, 2023 | 1078.0 | 1078.0 | 1042.0 | 1043.0 | 41.6 Thousand |
| 04 Dec, 2023 | 1089.0 | 1089.0 | 1067.0 | 1079.0 | 22.6 Thousand |
| 01 Dec, 2023 | 1089.0 | 1098.0 | 1075.0 | 1086.0 | 31.6 Thousand |
| 30 Nov, 2023 | 1076.0 | 1103.0 | 1060.0 | 1090.0 | 54.3 Thousand |
| 29 Nov, 2023 | 1095.0 | 1095.0 | 1078.0 | 1078.0 | 20.9 Thousand |
| 28 Nov, 2023 | 1095.0 | 1097.0 | 1075.0 | 1095.0 | 91.1 Thousand |
| 27 Nov, 2023 | 1103.0 | 1128.0 | 1089.0 | 1089.0 | 25.2 Thousand |
| 24 Nov, 2023 | 1128.0 | 1128.0 | 1082.0 | 1103.0 | 55.6 Thousand |
| 22 Nov, 2023 | 1102.0 | 1128.0 | 1096.0 | 1118.0 | 18.2 Thousand |
000032
2343
PKT
GCM
TOOL
IMEXF