WILLPLUS Holdings Corporation (3538.T)
JPY 1002.0
(-1.86%)
JPY 1002.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1013.0 | 1018.0 | 1002.0 | 1003.0 | 27.8 Thousand |
| 05 Jan, 2024 | 1011.0 | 1016.0 | 996.0 | 1007.0 | 34.6 Thousand |
| 04 Jan, 2024 | 1012.0 | 1013.0 | 1000.0 | 1000.0 | 13.8 Thousand |
| 29 Dec, 2023 | 1005.0 | 1014.0 | 993.0 | 1013.0 | 46.3 Thousand |
| 28 Dec, 2023 | 970.0 | 1018.0 | 966.0 | 1009.0 | 183 Thousand |
| 27 Dec, 2023 | 979.0 | 1000.0 | 976.0 | 997.0 | 50.5 Thousand |
| 26 Dec, 2023 | 990.0 | 992.0 | 966.0 | 967.0 | 52.1 Thousand |
| 25 Dec, 2023 | 992.0 | 995.0 | 975.0 | 986.0 | 32.3 Thousand |
| 22 Dec, 2023 | 992.0 | 998.0 | 991.0 | 991.0 | 20.5 Thousand |
| 21 Dec, 2023 | 990.0 | 995.0 | 978.0 | 988.0 | 28.3 Thousand |
000032
2343
PKT
GCM
TOOL
IMEXF