Ascentech K.K. (3565.T)

JPY 1221.0

(-3.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 527.0 527.0 517.0 517.0 31.1 Thousand
06 Nov, 2023 530.0 532.0 525.0 527.0 55.4 Thousand
02 Nov, 2023 509.0 529.0 508.0 526.0 54 Thousand
01 Nov, 2023 510.0 511.0 501.0 503.0 35.5 Thousand
31 Oct, 2023 508.0 511.0 496.0 510.0 50.6 Thousand
30 Oct, 2023 503.0 509.0 496.0 506.0 139.2 Thousand
27 Oct, 2023 504.0 516.0 502.0 510.0 53.1 Thousand
26 Oct, 2023 494.0 510.0 492.0 497.0 54.7 Thousand
25 Oct, 2023 502.0 502.0 492.0 494.0 38.4 Thousand
24 Oct, 2023 482.0 498.0 471.0 498.0 68.7 Thousand