Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 593.0 593.0 593.0 593.0 -
06 Nov, 2023 584.0 595.0 584.0 593.0 900.00
02 Nov, 2023 590.0 601.0 582.0 582.0 2000.00
01 Nov, 2023 596.0 601.0 590.0 590.0 2600.00
31 Oct, 2023 605.0 609.0 600.0 605.0 2800.00
30 Oct, 2023 601.0 601.0 601.0 601.0 400.00
27 Oct, 2023 603.0 603.0 600.0 603.0 1000.00
26 Oct, 2023 622.0 622.0 598.0 602.0 4200.00
25 Oct, 2023 625.0 625.0 603.0 622.0 6700.00
24 Oct, 2023 596.0 605.0 596.0 605.0 2900.00