Axel Mark Inc. (3624.T)
JPY 88.0
(-3.3%)
JPY 88.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 122.0 | 126.0 | 121.0 | 121.0 | 592.4 Thousand |
| 19 Mar, 2025 | 124.0 | 128.0 | 121.0 | 121.0 | 609.1 Thousand |
| 18 Mar, 2025 | 125.0 | 128.0 | 122.0 | 124.0 | 604.1 Thousand |
| 17 Mar, 2025 | 128.0 | 130.0 | 122.0 | 124.0 | 845.8 Thousand |
| 14 Mar, 2025 | 128.0 | 131.0 | 126.0 | 126.0 | 388.9 Thousand |
| 13 Mar, 2025 | 134.0 | 134.0 | 128.0 | 128.0 | 836.5 Thousand |
| 12 Mar, 2025 | 134.0 | 135.0 | 132.0 | 134.0 | 508.2 Thousand |
| 11 Mar, 2025 | 133.0 | 137.0 | 131.0 | 136.0 | 670.4 Thousand |
| 10 Mar, 2025 | 136.0 | 140.0 | 135.0 | 138.0 | 396 Thousand |
| 07 Mar, 2025 | 134.0 | 139.0 | 132.0 | 134.0 | 724.7 Thousand |
MEDICO
FPH
9034
NESN
RBSFY
MPP