Axel Mark Inc. (3624.T)

JPY 88.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 134.0 139.0 132.0 134.0 724.7 Thousand
06 Mar, 2025 140.0 146.0 136.0 138.0 804.5 Thousand
05 Mar, 2025 148.0 152.0 138.0 139.0 1.53 Million
04 Mar, 2025 160.0 162.0 149.0 151.0 820 Thousand
03 Mar, 2025 159.0 164.0 157.0 164.0 350.2 Thousand
28 Feb, 2025 163.0 164.0 156.0 156.0 484.1 Thousand
27 Feb, 2025 160.0 174.0 160.0 166.0 977.2 Thousand
26 Feb, 2025 167.0 171.0 154.0 161.0 1.55 Million
25 Feb, 2025 165.0 175.0 160.0 172.0 790.5 Thousand
21 Feb, 2025 180.0 186.0 166.0 167.0 1.48 Million