Axel Mark Inc. (3624.T)

JPY 88.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 184.0 184.0 175.0 177.0 963.4 Thousand
19 Feb, 2025 166.0 184.0 166.0 183.0 1.96 Million
18 Feb, 2025 171.0 172.0 162.0 165.0 1.04 Million
17 Feb, 2025 161.0 179.0 157.0 173.0 1.22 Million
14 Feb, 2025 149.0 184.0 149.0 164.0 3.4 Million
13 Feb, 2025 185.0 185.0 169.0 174.0 1.83 Million
12 Feb, 2025 194.0 194.0 187.0 188.0 1.18 Million
10 Feb, 2025 194.0 200.0 189.0 194.0 1.21 Million
07 Feb, 2025 195.0 195.0 183.0 190.0 1.31 Million
06 Feb, 2025 198.0 202.0 195.0 195.0 861.6 Thousand