Techfirm Holdings Inc. (3625.T)

JPY 670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 494.0 499.0 494.0 496.0 5400.00
20 Nov, 2023 505.0 505.0 491.0 491.0 5800.00
17 Nov, 2023 490.0 505.0 490.0 500.0 10.9 Thousand
16 Nov, 2023 490.0 494.0 490.0 490.0 3700.00
15 Nov, 2023 490.0 494.0 490.0 490.0 4500.00
14 Nov, 2023 493.0 496.0 489.0 491.0 2700.00
13 Nov, 2023 485.0 506.0 485.0 495.0 12.9 Thousand
10 Nov, 2023 499.0 499.0 489.0 493.0 11.7 Thousand
09 Nov, 2023 503.0 503.0 490.0 499.0 8300.00
08 Nov, 2023 504.0 508.0 503.0 503.0 4200.00