GREE, Inc. (3632.T)

JPY 524.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 433.0 433.0 427.0 429.0 168.5 Thousand
03 Dec, 2024 426.0 433.0 426.0 431.0 383.7 Thousand
02 Dec, 2024 425.0 428.0 421.0 428.0 185 Thousand
29 Nov, 2024 426.0 426.0 421.0 425.0 241.1 Thousand
28 Nov, 2024 425.0 428.0 423.0 428.0 162.7 Thousand
27 Nov, 2024 425.0 426.0 418.0 423.0 194.3 Thousand
26 Nov, 2024 422.0 425.0 419.0 425.0 169.4 Thousand
25 Nov, 2024 430.0 434.0 423.0 423.0 327.1 Thousand
22 Nov, 2024 423.0 427.0 420.0 426.0 287.8 Thousand
21 Nov, 2024 422.0 426.0 418.0 425.0 274.6 Thousand