GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 450.0 | 452.0 | 444.0 | 449.0 | 429.4 Thousand |
| 19 Dec, 2024 | 446.0 | 451.0 | 443.0 | 448.0 | 297.3 Thousand |
| 18 Dec, 2024 | 462.0 | 463.0 | 449.0 | 449.0 | 168.4 Thousand |
| 17 Dec, 2024 | 445.0 | 460.0 | 444.0 | 460.0 | 390.8 Thousand |
| 16 Dec, 2024 | 451.0 | 452.0 | 443.0 | 445.0 | 181.1 Thousand |
| 13 Dec, 2024 | 442.0 | 452.0 | 442.0 | 451.0 | 266.8 Thousand |
| 12 Dec, 2024 | 457.0 | 457.0 | 449.0 | 449.0 | 278.9 Thousand |
| 11 Dec, 2024 | 455.0 | 456.0 | 443.0 | 455.0 | 583.4 Thousand |
| 10 Dec, 2024 | 486.0 | 490.0 | 455.0 | 458.0 | 584.1 Thousand |
| 09 Dec, 2024 | 461.0 | 484.0 | 461.0 | 482.0 | 883.3 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508