GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 534.0 | 536.0 | 528.0 | 536.0 | 234.1 Thousand |
| 28 Jun, 2024 | 536.0 | 538.0 | 530.0 | 533.0 | 197.3 Thousand |
| 27 Jun, 2024 | 523.0 | 536.0 | 521.0 | 536.0 | 316.7 Thousand |
| 26 Jun, 2024 | 539.0 | 541.0 | 536.0 | 538.0 | 755.6 Thousand |
| 25 Jun, 2024 | 534.0 | 540.0 | 531.0 | 538.0 | 332.4 Thousand |
| 24 Jun, 2024 | 533.0 | 536.0 | 528.0 | 531.0 | 235.2 Thousand |
| 21 Jun, 2024 | 538.0 | 541.0 | 531.0 | 533.0 | 769 Thousand |
| 20 Jun, 2024 | 535.0 | 541.0 | 532.0 | 535.0 | 454.8 Thousand |
| 19 Jun, 2024 | 538.0 | 542.0 | 534.0 | 539.0 | 247.3 Thousand |
| 18 Jun, 2024 | 530.0 | 539.0 | 530.0 | 537.0 | 254.9 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508