GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 571.0 | 573.0 | 565.0 | 573.0 | 314.3 Thousand |
| 05 Dec, 2023 | 571.0 | 577.0 | 566.0 | 568.0 | 268.7 Thousand |
| 04 Dec, 2023 | 561.0 | 571.0 | 557.0 | 567.0 | 348.7 Thousand |
| 01 Dec, 2023 | 563.0 | 571.0 | 561.0 | 566.0 | 492.7 Thousand |
| 30 Nov, 2023 | 570.0 | 577.0 | 567.0 | 568.0 | 573.5 Thousand |
| 29 Nov, 2023 | 564.0 | 571.0 | 563.0 | 568.0 | 396.9 Thousand |
| 28 Nov, 2023 | 551.0 | 563.0 | 549.0 | 562.0 | 347.5 Thousand |
| 27 Nov, 2023 | 552.0 | 556.0 | 548.0 | 552.0 | 238.7 Thousand |
| 24 Nov, 2023 | 548.0 | 555.0 | 546.0 | 552.0 | 349 Thousand |
| 22 Nov, 2023 | 553.0 | 553.0 | 541.0 | 542.0 | 370.7 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508