GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 537.0 | 555.0 | 536.0 | 554.0 | 544.7 Thousand |
| 20 Nov, 2023 | 524.0 | 534.0 | 518.0 | 533.0 | 897.7 Thousand |
| 17 Nov, 2023 | 543.0 | 543.0 | 529.0 | 530.0 | 501.4 Thousand |
| 16 Nov, 2023 | 546.0 | 547.0 | 539.0 | 543.0 | 294.8 Thousand |
| 15 Nov, 2023 | 553.0 | 557.0 | 544.0 | 549.0 | 395.8 Thousand |
| 14 Nov, 2023 | 535.0 | 550.0 | 532.0 | 547.0 | 567.2 Thousand |
| 13 Nov, 2023 | 540.0 | 541.0 | 537.0 | 540.0 | 315.2 Thousand |
| 10 Nov, 2023 | 543.0 | 545.0 | 535.0 | 542.0 | 561.4 Thousand |
| 09 Nov, 2023 | 560.0 | 560.0 | 544.0 | 551.0 | 339.3 Thousand |
| 08 Nov, 2023 | 557.0 | 568.0 | 552.0 | 555.0 | 428 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508