GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 590.0 | 600.0 | 589.0 | 600.0 | 446.2 Thousand |
| 05 Jan, 2024 | 590.0 | 591.0 | 582.0 | 590.0 | 393.6 Thousand |
| 04 Jan, 2024 | 571.0 | 595.0 | 561.0 | 590.0 | 572.1 Thousand |
| 29 Dec, 2023 | 569.0 | 572.0 | 567.0 | 570.0 | 191.4 Thousand |
| 28 Dec, 2023 | 566.0 | 572.0 | 562.0 | 568.0 | 265.8 Thousand |
| 27 Dec, 2023 | 553.0 | 567.0 | 553.0 | 566.0 | 387.5 Thousand |
| 26 Dec, 2023 | 555.0 | 559.0 | 552.0 | 552.0 | 174 Thousand |
| 25 Dec, 2023 | 566.0 | 569.0 | 554.0 | 554.0 | 190.9 Thousand |
| 22 Dec, 2023 | 565.0 | 566.0 | 555.0 | 560.0 | 344.8 Thousand |
| 21 Dec, 2023 | 549.0 | 569.0 | 549.0 | 567.0 | 446.4 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508