Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4190.0 | 4380.0 | 4190.0 | 4360.0 | 48.2 Thousand |
| 07 Apr, 2025 | 3900.0 | 4100.0 | 3880.0 | 4050.0 | 55.8 Thousand |
| 04 Apr, 2025 | 4375.0 | 4405.0 | 4230.0 | 4310.0 | 30.7 Thousand |
| 03 Apr, 2025 | 4480.0 | 4525.0 | 4455.0 | 4505.0 | 30.1 Thousand |
| 02 Apr, 2025 | 4690.0 | 4700.0 | 4620.0 | 4650.0 | 21.8 Thousand |
| 01 Apr, 2025 | 4705.0 | 4780.0 | 4680.0 | 4680.0 | 25.1 Thousand |
| 31 Mar, 2025 | 4775.0 | 4790.0 | 4655.0 | 4695.0 | 32 Thousand |
| 28 Mar, 2025 | 4870.0 | 4925.0 | 4840.0 | 4885.0 | 44 Thousand |
| 27 Mar, 2025 | 4915.0 | 4975.0 | 4885.0 | 4950.0 | 52.6 Thousand |
| 26 Mar, 2025 | 4975.0 | 5010.0 | 4950.0 | 4980.0 | 20.8 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY