Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5250.0 | 5300.0 | 5240.0 | 5260.0 | 23.9 Thousand |
| 17 Jul, 2024 | 5360.0 | 5360.0 | 5250.0 | 5310.0 | 21 Thousand |
| 16 Jul, 2024 | 5310.0 | 5370.0 | 5300.0 | 5360.0 | 34.5 Thousand |
| 12 Jul, 2024 | 5290.0 | 5340.0 | 5260.0 | 5300.0 | 39.5 Thousand |
| 11 Jul, 2024 | 5220.0 | 5260.0 | 5200.0 | 5260.0 | 35.7 Thousand |
| 10 Jul, 2024 | 5210.0 | 5210.0 | 5140.0 | 5210.0 | 33.2 Thousand |
| 09 Jul, 2024 | 5150.0 | 5220.0 | 5120.0 | 5200.0 | 33.3 Thousand |
| 08 Jul, 2024 | 5030.0 | 5150.0 | 5030.0 | 5140.0 | 47 Thousand |
| 05 Jul, 2024 | 5020.0 | 5050.0 | 5010.0 | 5050.0 | 19.6 Thousand |
| 04 Jul, 2024 | 5010.0 | 5010.0 | 4970.0 | 5000.0 | 36.4 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY