Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4890.0 | 4970.0 | 4890.0 | 4970.0 | 22.4 Thousand |
| 02 Jul, 2024 | 4965.0 | 4965.0 | 4885.0 | 4915.0 | 25.2 Thousand |
| 01 Jul, 2024 | 4985.0 | 4995.0 | 4940.0 | 4940.0 | 12.6 Thousand |
| 28 Jun, 2024 | 4980.0 | 4990.0 | 4955.0 | 4970.0 | 16.6 Thousand |
| 27 Jun, 2024 | 4935.0 | 4965.0 | 4910.0 | 4965.0 | 22.3 Thousand |
| 26 Jun, 2024 | 4920.0 | 4935.0 | 4900.0 | 4925.0 | 17.4 Thousand |
| 25 Jun, 2024 | 4880.0 | 4925.0 | 4860.0 | 4920.0 | 25.5 Thousand |
| 24 Jun, 2024 | 4900.0 | 4900.0 | 4820.0 | 4840.0 | 27.7 Thousand |
| 21 Jun, 2024 | 4875.0 | 4890.0 | 4860.0 | 4875.0 | 54.8 Thousand |
| 20 Jun, 2024 | 4840.0 | 4850.0 | 4810.0 | 4850.0 | 28.2 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY